Financial Institut (NQ: FISI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.62	14.13	13.62	13.81	46,432	+0.28(+2.06%)
May 29, 2003	12.93	13.74	12.93	13.53	31,405	+0.73(+5.69%)
May 28, 2003	12.44	12.89	12.44	12.80	17,391	+0.44(+3.55%)
May 27, 2003	12.09	12.44	12.09	12.36	27,015	+0.28(+2.30%)
May 23, 2003	11.84	12.11	11.81	12.08	13,507	+0.37(+3.19%)
May 22, 2003	11.55	11.85	11.55	11.71	49,640	+0.05(+0.45%)
May 21, 2003	11.61	11.79	11.51	11.66	23,976	+0.14(+1.24%)
May 20, 2003	11.31	11.57	11.28	11.51	14,858	+0.11(+0.99%)
May 19, 2003	11.22	11.42	11.22	11.40	71,590	+0.15(+1.37%)
May 16, 2003	11.66	11.85	11.24	11.25	203,459	-0.68(-5.66%)
May 15, 2003	12.36	12.38	11.85	11.92	24,820	-0.17(-1.42%)
May 14, 2003	12.14	12.35	12.08	12.09	30,898	+0.01(+0.10%)
May 13, 2003	12.16	12.23	11.90	12.08	7,935	-0.11(-0.87%)
May 12, 2003	12.06	12.20	11.98	12.19	42,549	+0.01(+0.05%)
May 09, 2003	12.06	12.18	11.85	12.18	21,612	+0.31(+2.64%)
May 08, 2003	12.15	12.23	11.85	11.87	43,055	-0.27(-2.24%)
May 07, 2003	12.35	12.48	12.14	12.14	19,079	-0.27(-2.20%)
May 06, 2003	12.73	12.73	12.41	12.41	37,315	-0.35(-2.74%)
May 05, 2003	13.12	13.12	12.76	12.76	17,560	-0.21(-1.60%)
May 02, 2003	13.08	13.11	12.95	12.97	31,743	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.