Financial Institut (NQ: FISI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.85	27.85	26.96	27.65	40,970	-0.19(-0.68%)
May 27, 2021	27.47	27.95	27.40	27.84	33,044	+0.78(+2.89%)
May 26, 2021	26.67	27.21	26.46	27.06	74,664	+0.53(+2.01%)
May 25, 2021	27.75	27.75	26.49	26.52	64,540	-1.14(-4.11%)
May 24, 2021	27.93	27.93	27.56	27.66	21,237	-0.19(-0.68%)
May 21, 2021	27.68	27.96	27.41	27.85	42,648	+0.50(+1.83%)
May 20, 2021	27.48	27.48	26.68	27.35	32,094	-0.13(-0.47%)
May 19, 2021	27.27	27.71	26.88	27.48	37,823	-0.31(-1.11%)
May 18, 2021	28.21	28.50	27.76	27.79	148,220	-0.43(-1.52%)
May 17, 2021	27.94	28.45	27.70	28.22	46,789	+0.17(+0.61%)
May 14, 2021	28.11	28.11	27.68	28.05	44,688	+0.18(+0.65%)
May 13, 2021	26.82	27.87	26.82	27.87	56,382	+1.09(+4.08%)
May 12, 2021	27.56	27.61	26.70	26.77	57,787	-0.60(-2.20%)
May 11, 2021	27.78	27.88	27.19	27.37	50,916	-0.25(-0.90%)
May 10, 2021	28.22	28.40	27.62	27.62	44,599	-0.43(-1.53%)
May 07, 2021	27.84	28.16	27.49	28.05	42,520	-0.09(-0.31%)
May 06, 2021	27.62	28.18	27.31	28.14	62,138	+0.65(+2.38%)
May 05, 2021	28.36	28.36	27.34	27.49	33,116	-0.76(-2.68%)
May 04, 2021	27.96	28.35	27.56	28.24	63,421	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.