Financial Institut (NQ: FISI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.84	25.15	24.63	25.05	39,741	+0.14(+0.57%)
May 27, 2022	24.78	24.90	24.58	24.90	36,978	+0.25(+1.01%)
May 26, 2022	24.45	24.86	23.99	24.65	32,503	+0.40(+1.65%)
May 25, 2022	24.26	24.58	24.15	24.25	34,939	+0.11(+0.44%)
May 24, 2022	24.11	24.25	23.61	24.15	35,817	+0.04(+0.15%)
May 23, 2022	24.16	24.40	24.02	24.11	44,148	+0.31(+1.31%)
May 20, 2022	23.83	23.84	23.33	23.80	41,009	+0.20(+0.87%)
May 19, 2022	23.71	23.93	23.60	23.60	68,546	-0.42(-1.74%)
May 18, 2022	24.47	24.73	23.84	24.01	54,301	-0.56(-2.28%)
May 17, 2022	24.34	24.87	24.29	24.57	47,556	+0.55(+2.30%)
May 16, 2022	23.76	24.18	23.61	24.02	43,758	+0.27(+1.12%)
May 13, 2022	24.21	24.21	23.61	23.76	46,315	-0.36(-1.48%)
May 12, 2022	24.09	24.43	23.68	24.11	54,413	+0.00(+0.00%)
May 11, 2022	24.33	24.65	24.11	24.11	41,085	-0.22(-0.91%)
May 10, 2022	24.68	24.93	24.07	24.33	86,043	-0.20(-0.83%)
May 09, 2022	24.25	24.74	24.19	24.54	45,318	+0.09(+0.36%)
May 06, 2022	24.53	24.73	24.22	24.45	33,128	-0.28(-1.12%)
May 05, 2022	25.15	25.15	24.39	24.73	45,105	-0.64(-2.53%)
May 04, 2022	24.81	25.43	24.81	25.37	35,246	+0.44(+1.75%)
May 03, 2022	24.70	25.10	24.50	24.93	29,224	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.