Inter Parfums Inc (NQ: IPAR )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.39	16.44	16.24	16.31	104,327	-0.08(-0.48%)
May 23, 2011	16.25	16.46	16.25	16.39	119,239	-0.14(-0.86%)
May 20, 2011	16.61	16.77	16.45	16.53	89,016	-0.19(-1.13%)
May 19, 2011	16.67	16.78	16.54	16.72	171,010	+0.02(+0.14%)
May 18, 2011	16.77	17.06	16.48	16.69	185,810	-0.06(-0.33%)
May 17, 2011	16.36	16.75	16.26	16.75	244,638	+0.33(+2.02%)
May 16, 2011	16.28	16.58	16.02	16.42	365,714	+0.04(+0.22%)
May 13, 2011	15.89	16.49	15.67	16.38	277,878	+0.59(+3.72%)
May 12, 2011	14.85	15.98	14.81	15.79	546,166	+0.96(+6.50%)
May 11, 2011	14.74	15.19	14.64	14.83	419,539	+0.21(+1.40%)
May 10, 2011	14.78	14.89	14.48	14.63	459,399	+0.52(+3.70%)
May 09, 2011	14.59	14.70	13.90	14.10	199,655	-0.53(-3.62%)
May 06, 2011	14.81	14.89	14.61	14.63	48,804	+0.02(+0.11%)
May 05, 2011	14.89	15.03	14.59	14.62	89,643	-0.36(-2.43%)
May 04, 2011	14.98	15.10	14.96	14.98	95,870	+0.02(+0.16%)
May 03, 2011	14.93	15.25	14.91	14.96	108,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.