Amkor Technology (NQ: AMKR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.506	4.584	4.458	4.564	1,671,728	+0.05(+1.07%)
May 30, 2012	4.497	4.535	4.468	4.516	883,975	-0.04(-0.85%)
May 29, 2012	4.535	4.584	4.482	4.555	1,204,163	+0.07(+1.51%)
May 25, 2012	4.400	4.526	4.371	4.487	1,152,434	+0.07(+1.53%)
May 24, 2012	4.362	4.458	4.333	4.420	1,038,234	+0.05(+1.10%)
May 23, 2012	4.246	4.400	4.217	4.371	864,482	+0.09(+2.03%)
May 22, 2012	4.256	4.362	4.246	4.285	1,514,513	+0.02(+0.45%)
May 21, 2012	4.178	4.285	4.159	4.265	1,034,443	+0.09(+2.08%)
May 18, 2012	4.256	4.256	4.140	4.178	1,171,892	-0.07(-1.59%)
May 17, 2012	4.342	4.362	4.217	4.246	735,019	-0.09(-2.00%)
May 16, 2012	4.478	4.478	4.323	4.333	941,309	-0.10(-2.18%)
May 15, 2012	4.449	4.506	4.381	4.429	1,561,250	-0.03(-0.65%)
May 14, 2012	4.506	4.603	4.441	4.458	684,919	-0.12(-2.53%)
May 11, 2012	4.516	4.642	4.497	4.574	4,567,119	+0.01(+0.21%)
May 10, 2012	4.526	4.603	4.497	4.564	1,763,888	+0.09(+1.94%)
May 09, 2012	4.381	4.535	4.352	4.478	2,344,658	+0.06(+1.31%)
May 08, 2012	4.371	4.482	4.342	4.420	2,781,157	+0.00(+0.00%)
May 07, 2012	4.449	4.497	4.381	4.420	3,140,913	-0.05(-1.08%)
May 04, 2012	4.699	4.699	4.468	4.468	3,750,413	-0.26(-5.51%)
May 03, 2012	4.931	5.056	4.699	4.728	2,386,238	-0.25(-5.04%)
May 02, 2012	4.902	5.047	4.873	4.979	1,398,465	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.