Amkor Technology (NQ: AMKR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.182	6.191	5.998	6.085	1,024,193	-0.05(-0.79%)
May 27, 2016	6.018	6.133	6.133	6.133	954,087	+0.15(+2.58%)
May 26, 2016	5.960	6.018	5.892	5.979	778,560	+0.02(+0.32%)
May 25, 2016	5.825	5.969	5.748	5.960	1,253,908	-0.08(-1.28%)
May 24, 2016	5.902	6.076	5.883	6.037	773,951	+0.16(+2.79%)
May 23, 2016	5.632	5.883	5.516	5.873	1,541,311	+0.26(+4.64%)
May 20, 2016	5.391	5.627	5.391	5.613	791,890	+0.23(+4.30%)
May 19, 2016	5.497	5.574	5.333	5.381	583,568	-0.14(-2.62%)
May 18, 2016	5.458	5.642	5.458	5.526	770,494	+0.06(+1.06%)
May 17, 2016	5.449	5.642	5.410	5.468	909,460	+0.00(+0.00%)
May 16, 2016	5.372	5.569	5.357	5.468	870,374	+0.10(+1.80%)
May 13, 2016	5.304	5.439	5.285	5.372	664,110	+0.07(+1.27%)
May 12, 2016	5.507	5.507	5.237	5.304	937,899	-0.18(-3.34%)
May 11, 2016	5.526	5.564	5.449	5.487	647,462	-0.05(-0.87%)
May 10, 2016	5.410	5.536	5.381	5.536	448,588	+0.13(+2.32%)
May 09, 2016	5.429	5.487	5.323	5.410	732,132	-0.03(-0.53%)
May 06, 2016	5.362	5.478	5.362	5.439	512,193	+0.06(+1.08%)
May 05, 2016	5.516	5.545	5.362	5.381	760,573	-0.08(-1.41%)
May 04, 2016	5.564	5.738	5.420	5.458	1,086,560	-0.14(-2.41%)
May 03, 2016	5.545	5.661	5.545	5.593	993,884	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.