Sypris Solutions (NQ: SYPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.649	4.278	3.696	4.156	43,464	+0.51(+13.88%)
May 27, 2010	3.640	3.753	3.499	3.649	46,023	+0.07(+1.83%)
May 26, 2010	3.753	3.846	3.565	3.584	32,271	-0.16(-4.26%)
May 25, 2010	3.359	3.781	3.143	3.743	50,049	+0.19(+5.28%)
May 24, 2010	3.546	3.649	3.490	3.556	25,204	+0.07(+1.88%)
May 21, 2010	3.518	3.518	3.377	3.490	26,529	-0.14(-3.88%)
May 20, 2010	3.274	3.856	3.209	3.631	79,752	-0.24(-6.30%)
May 19, 2010	4.231	4.240	3.865	3.874	18,040	-0.41(-9.63%)
May 18, 2010	4.606	4.606	4.222	4.287	10,365	-0.22(-4.79%)
May 17, 2010	4.362	4.522	4.334	4.503	14,824	+0.07(+1.48%)
May 14, 2010	4.550	4.550	4.370	4.437	5,808	-0.09(-2.07%)
May 13, 2010	4.494	4.599	4.494	4.531	22,679	+0.12(+2.77%)
May 12, 2010	4.634	4.634	4.372	4.409	18,147	-0.11(-2.49%)
May 11, 2010	4.447	4.663	4.222	4.522	21,085	+0.30(+7.11%)
May 10, 2010	4.222	4.428	3.809	4.222	66,106	+0.06(+1.35%)
May 07, 2010	4.128	4.222	4.128	4.165	12,721	+0.04(+0.91%)
May 06, 2010	4.203	4.259	4.062	4.128	17,975	-0.12(-2.87%)
May 05, 2010	4.240	4.278	4.175	4.250	12,333	+0.08(+1.80%)
May 04, 2010	4.212	4.250	4.175	4.175	8,235	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.