Sypris Solutions (NQ: SYPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.690	1.700	1.645	1.690	7,633	+0.03(+1.81%)
May 30, 2018	1.710	1.760	1.660	1.660	31,389	-0.05(-2.92%)
May 29, 2018	1.720	1.720	1.650	1.710	70,969	+0.02(+1.18%)
May 25, 2018		1.690	1.690	1.690	0	+0.01(+0.60%)
May 24, 2018	1.800	1.820	1.600	1.680	147,423	+0.03(+1.82%)
May 23, 2018	1.600	1.790	1.590	1.650	172,839	+0.07(+4.43%)
May 22, 2018	1.560	1.590	1.531	1.580	21,560	+0.08(+5.33%)
May 21, 2018	1.497	1.580	1.460	1.500	34,375	+0.01(+0.67%)
May 18, 2018	1.500	1.500	1.490	1.490	429	+0.03(+2.05%)
May 17, 2018	1.400	1.500	1.400	1.460	22,880	+0.03(+2.10%)
May 16, 2018	1.410	1.479	1.410	1.430	19,100	+0.02(+1.43%)
May 15, 2018	1.391	1.450	1.390	1.410	30,052	-0.05(-3.42%)
May 14, 2018	1.461	1.480	1.460	1.460	6,934	+0.02(+1.38%)
May 11, 2018	1.470	1.479	1.430	1.440	6,128	+0.02(+1.41%)
May 10, 2018	1.475	1.475	1.420	1.420	1,583	+0.00(+0.00%)
May 09, 2018	1.540	1.540	1.390	1.420	6,742	-0.01(-0.80%)
May 08, 2018	1.500	1.580	1.420	1.431	13,170	+0.00(+0.24%)
May 07, 2018	1.420	1.430	1.420	1.428	1,249	-0.01(-0.83%)
May 04, 2018	1.444	1.445	1.410	1.440	9,529	-0.01(-0.62%)
May 03, 2018	1.460	1.460	1.410	1.449	42,715	-0.00(-0.20%)
May 02, 2018	1.440	1.460	1.422	1.452	5,008	+0.03(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.