Amer First Mf Inv (NQ: ATAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.244	3.262	3.196	3.202	132,508	-0.04(-1.28%)
May 30, 2013	3.184	3.262	3.170	3.244	0	+0.04(+1.30%)
May 29, 2013	3.230	3.230	3.170	3.202	199,079	-0.02(-0.57%)
May 28, 2013	3.239	3.244	3.216	3.221	173,292	-0.00(-0.14%)
May 24, 2013	3.193	3.239	3.174	3.225	0	+0.05(+1.60%)
May 23, 2013	3.179	3.197	3.160	3.174	0	-0.00(-0.15%)
May 22, 2013	3.193	3.239	3.174	3.179	0	-0.03(-0.87%)
May 21, 2013	3.193	3.221	3.193	3.207	0	+0.01(+0.43%)
May 20, 2013	3.170	3.193	3.137	3.193	0	+0.04(+1.17%)
May 17, 2013	3.147	3.170	3.137	3.156	0	+0.03(+0.89%)
May 16, 2013	3.072	3.165	3.059	3.128	394,486	+0.03(+1.05%)
May 15, 2013	2.957	3.156	2.957	3.096	0	+0.02(+0.53%)
May 13, 2013	3.285	3.308	2.841	3.079	3,070,285	-0.20(-6.14%)
May 10, 2013	3.285	3.299	3.276	3.281	0	-0.00(-0.14%)
May 09, 2013	3.281	3.308	3.276	3.285	0	-0.01(-0.28%)
May 08, 2013	3.262	3.318	3.262	3.295	0	+0.03(+0.99%)
May 07, 2013	3.318	3.338	3.258	3.262	0	-0.06(-1.81%)
May 06, 2013	3.345	3.355	3.313	3.322	0	-0.02(-0.69%)
May 03, 2013	3.304	3.345	3.304	3.345	0	+0.05(+1.40%)
May 02, 2013	3.318	3.322	3.262	3.299	0	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.