Amer First Mf Inv (NQ: ATAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.507	4.546	4.493	4.546	55,883	+0.05(+1.19%)
May 30, 2018	4.510	4.518	4.439	4.493	91,548	+0.02(+0.40%)
May 29, 2018	4.439	4.510	4.439	4.475	65,797	+0.00(+0.00%)
May 25, 2018		4.475	4.475	4.475	0	-0.04(-0.79%)
May 24, 2018	4.475	4.510	4.439	4.510	36,354	+0.00(+0.00%)
May 23, 2018	4.475	4.510	4.439	4.510	118,221	+0.09(+2.01%)
May 22, 2018	4.475	4.475	4.404	4.422	92,995	-0.04(-0.80%)
May 21, 2018	4.404	4.475	4.404	4.457	63,212	+0.02(+0.40%)
May 18, 2018	4.439	4.457	4.404	4.439	95,462	+0.04(+0.81%)
May 17, 2018	4.404	4.471	4.404	4.404	255,190	-0.05(-1.20%)
May 16, 2018	4.510	4.510	4.443	4.457	130,411	-0.09(-1.95%)
May 15, 2018	4.617	4.617	4.475	4.546	187,588	-0.04(-0.78%)
May 14, 2018	4.581	4.617	4.546	4.581	180,657	+0.02(+0.39%)
May 11, 2018	4.581	4.581	4.546	4.564	77,254	-0.02(-0.39%)
May 10, 2018	4.574	4.581	4.546	4.581	123,744	+0.04(+0.78%)
May 09, 2018	4.581	4.581	4.514	4.546	82,529	+0.00(+0.00%)
May 08, 2018	4.546	4.581	4.510	4.546	141,837	-0.04(-0.78%)
May 07, 2018	4.581	4.581	4.546	4.581	58,931	+0.02(+0.39%)
May 04, 2018	4.581	4.581	4.546	4.564	71,651	+0.02(+0.39%)
May 03, 2018	4.581	4.581	4.514	4.546	126,243	+0.00(+0.00%)
May 02, 2018	4.581	4.581	4.546	4.546	42,514	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.