Shiloh Inds Inc (NQ: SHLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.355	2.355	2.124	2.281	5,739	-0.18(-7.49%)
May 28, 2002	2.383	2.466	2.383	2.466	2,815	+0.04(+1.52%)
May 27, 2002	2.216	2.429	2.216	2.429	13,860	+0.00(+0.00%)
May 24, 2002	2.216	2.429	2.216	2.429	13,860	+0.21(+9.58%)
May 23, 2002	2.189	2.318	2.189	2.216	2,274	+0.04(+1.69%)
May 22, 2002	2.207	2.401	2.179	2.179	9,096	-0.13(-5.60%)
May 21, 2002	2.401	2.401	2.253	2.309	649	+0.06(+2.46%)
May 20, 2002	2.466	2.512	2.253	2.253	7,471	-0.11(-4.69%)
May 17, 2002	2.567	2.567	2.170	2.364	13,752	-0.21(-8.24%)
May 16, 2002	2.493	2.577	2.429	2.577	2,382	+0.04(+1.45%)
May 15, 2002	2.613	2.613	2.540	2.540	2,057	+0.04(+1.48%)
May 14, 2002	2.447	2.780	2.447	2.503	11,261	+0.06(+2.26%)
May 13, 2002	2.387	2.447	2.309	2.447	20,249	+0.09(+3.92%)
May 10, 2002	2.484	2.484	2.309	2.355	7,580	-0.07(-2.86%)
May 09, 2002	2.410	2.424	2.392	2.424	1,407	+0.00(+0.19%)
May 08, 2002	2.475	2.475	2.401	2.420	3,681	-0.03(-1.13%)
May 07, 2002	2.447	2.530	2.438	2.447	19,708	-0.06(-2.21%)
May 06, 2002	2.355	2.503	2.355	2.503	6,930	+0.10(+4.23%)
May 03, 2002	2.475	2.475	2.401	2.401	216	-0.08(-3.35%)
May 02, 2002	2.577	2.577	2.401	2.484	7,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.