Shiloh Inds Inc (NQ: SHLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.272	10.12	9.272	10.11	58,799	+0.47(+4.89%)
May 27, 2004	10.13	10.13	9.392	9.641	76,233	-0.43(-4.31%)
May 26, 2004	8.976	10.12	8.357	10.08	475,592	+1.38(+15.82%)
May 25, 2004	7.379	8.893	7.369	8.699	306,449	+1.31(+17.75%)
May 24, 2004	7.850	7.850	7.074	7.388	8,013	-0.08(-1.11%)
May 21, 2004	7.388	7.609	6.695	7.471	38,441	-0.16(-2.06%)
May 20, 2004	7.545	7.757	7.545	7.628	7,038	+0.06(+0.73%)
May 19, 2004	7.748	7.850	7.397	7.573	15,051	+0.00(+0.00%)
May 18, 2004	7.332	7.766	7.305	7.573	18,516	+0.35(+4.86%)
May 17, 2004	6.935	7.222	6.935	7.222	7,904	+0.02(+0.26%)
May 14, 2004	7.028	7.212	7.018	7.203	1,840	+0.16(+2.23%)
May 13, 2004	7.092	7.388	7.000	7.046	9,745	+0.00(+0.00%)
May 12, 2004	7.157	7.168	6.723	7.046	9,962	-0.17(-2.30%)
May 11, 2004	7.295	7.314	7.203	7.212	4,006	+0.07(+1.03%)
May 10, 2004	6.954	7.674	6.954	7.138	28,479	-0.16(-2.15%)
May 07, 2004	7.240	7.545	6.926	7.295	29,995	+0.00(+0.00%)
May 06, 2004	7.452	7.646	6.908	7.295	48,945	+0.18(+2.46%)
May 05, 2004	6.926	7.619	6.714	7.120	13,535	+0.46(+6.93%)
May 04, 2004	6.640	7.102	6.640	6.658	30,753	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.