Shiloh Inds Inc (NQ: SHLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.01	10.60	10.01	10.44	11,684	-0.31(-2.92%)
May 27, 2005	10.28	10.85	10.28	10.76	10,468	+0.21(+2.01%)
May 26, 2005	10.22	10.80	9.900	10.55	23,565	+0.16(+1.51%)
May 25, 2005	10.51	10.56	9.569	10.39	41,214	-0.29(-2.68%)
May 24, 2005	10.54	10.85	8.644	10.68	65,188	-0.35(-3.18%)
May 23, 2005	11.07	11.36	10.88	11.03	14,581	-0.16(-1.40%)
May 20, 2005	11.09	11.18	10.44	11.18	16,198	+0.66(+6.23%)
May 19, 2005	10.79	10.82	10.53	10.53	12,619	-0.24(-2.23%)
May 18, 2005	10.48	11.30	10.45	10.77	19,166	+0.14(+1.30%)
May 17, 2005	10.85	10.92	10.46	10.63	14,758	-0.22(-2.04%)
May 16, 2005	10.68	12.58	10.47	10.85	21,844	-0.27(-2.41%)
May 13, 2005	12.18	12.47	11.12	11.12	19,396	-0.58(-4.97%)
May 12, 2005	11.29	11.98	11.10	11.70	31,326	+0.02(+0.16%)
May 11, 2005	11.35	11.73	11.35	11.68	10,094	+0.05(+0.40%)
May 10, 2005	11.12	11.90	11.12	11.64	19,176	+0.74(+6.78%)
May 09, 2005	12.47	12.47	10.75	10.90	42,843	-1.29(-10.61%)
May 06, 2005	11.92	12.19	11.92	12.19	10,436	+0.24(+2.01%)
May 05, 2005	12.01	12.24	11.82	11.95	22,620	-0.58(-4.64%)
May 04, 2005	12.93	12.95	12.37	12.53	22,668	-0.02(-0.15%)
May 03, 2005	11.98	12.84	11.79	12.55	21,466	+0.73(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.