Shiloh Inds Inc (NQ: SHLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.92	18.33	17.57	18.13	42,629	+0.05(+0.26%)
May 30, 2006	18.31	18.33	17.58	18.08	7,366	-0.18(-0.96%)
May 26, 2006	18.12	18.33	17.69	18.26	20,611	+0.84(+4.83%)
May 25, 2006	17.17	17.51	17.04	17.42	7,016	+0.33(+1.95%)
May 24, 2006	19.25	19.25	16.65	17.08	11,725	-0.13(-0.75%)
May 23, 2006	17.23	18.47	16.97	17.21	20,511	+0.09(+0.54%)
May 22, 2006	17.92	18.87	16.71	17.12	44,684	-1.78(-9.43%)
May 19, 2006	18.11	19.30	17.81	18.90	20,911	+0.49(+2.66%)
May 18, 2006	17.34	18.47	17.32	18.41	7,747	+0.86(+4.89%)
May 17, 2006	17.29	17.72	17.20	17.56	14,744	+0.12(+0.69%)
May 16, 2006	17.44	17.94	17.13	17.44	25,593	-0.18(-1.00%)
May 15, 2006	19.35	19.35	15.73	17.61	45,381	-1.63(-8.49%)
May 12, 2006	19.11	19.26	19.11	19.25	4,548	+0.20(+1.07%)
May 11, 2006	18.77	19.24	18.77	19.04	4,872	-0.08(-0.44%)
May 10, 2006	18.90	19.29	18.55	19.13	14,082	+0.52(+2.78%)
May 09, 2006	18.70	18.89	18.59	18.61	9,658	-0.08(-0.44%)
May 08, 2006	18.90	18.93	18.64	18.69	9,192	+0.18(+0.95%)
May 05, 2006	18.74	18.93	18.47	18.52	10,565	-0.18(-0.99%)
May 04, 2006	18.46	18.74	18.46	18.70	6,280	+0.05(+0.25%)
May 03, 2006	18.67	18.70	18.29	18.65	11,894	+0.02(+0.10%)
May 02, 2006	18.55	18.81	18.13	18.64	18,916	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.