Shiloh Inds Inc (NQ: SHLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.004	9.226	9.004	9.170	8,153	+0.17(+1.85%)
May 29, 2008	9.198	9.198	9.004	9.004	5,197	-0.32(-3.47%)
May 28, 2008	9.096	9.327	9.013	9.327	7,233	+0.16(+1.71%)
May 27, 2008	8.570	9.235	8.570	9.170	2,918	+0.00(+0.00%)
May 26, 2008	9.299	9.327	9.161	9.170	7,088	+0.00(+0.00%)
May 23, 2008	9.299	9.327	9.161	9.170	7,088	-0.06(-0.60%)
May 22, 2008	9.327	9.327	8.496	9.226	4,251	-0.08(-0.89%)
May 21, 2008	9.235	9.318	9.189	9.309	4,223	+0.00(+0.00%)
May 20, 2008	9.069	9.309	8.912	9.309	8,945	-0.01(-0.10%)
May 19, 2008	9.290	9.327	9.235	9.318	5,205	+0.03(+0.30%)
May 16, 2008	9.318	9.327	8.958	9.290	11,853	-0.04(-0.40%)
May 15, 2008	8.958	9.327	8.958	9.327	7,554	+0.04(+0.40%)
May 14, 2008	9.216	9.327	9.216	9.290	3,403	+0.01(+0.10%)
May 13, 2008	8.995	9.327	8.995	9.281	3,356	+0.38(+4.25%)
May 12, 2008	8.413	9.327	8.413	8.902	5,003	-0.42(-4.55%)
May 09, 2008	9.419	9.466	9.272	9.327	7,797	-0.09(-0.98%)
May 08, 2008	8.912	9.447	8.912	9.419	11,669	+0.00(+0.00%)
May 07, 2008	9.226	9.419	9.069	9.419	7,551	+0.07(+0.79%)
May 06, 2008	9.466	9.466	9.059	9.346	11,496	-0.05(-0.49%)
May 05, 2008	9.419	9.466	9.355	9.392	14,410	+0.16(+1.70%)
May 02, 2008	9.059	9.290	9.059	9.235	2,923	+0.26(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.