Shiloh Inds Inc (NQ: SHLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.98	18.22	17.63	18.09	54,779	+0.15(+0.84%)
May 29, 2014	18.00	18.50	17.61	17.94	96,832	+0.01(+0.06%)
May 28, 2014	17.72	18.00	17.11	17.93	78,506	+0.45(+2.57%)
May 27, 2014	16.95	17.95	16.81	17.48	119,572	+0.76(+4.55%)
May 23, 2014	16.70	16.72	16.72	16.72	241,300	+0.81(+5.09%)
May 22, 2014	17.90	17.90	15.15	15.91	399,908	-2.07(-11.51%)
May 21, 2014	17.67	18.13	17.50	17.98	82,421	+0.24(+1.35%)
May 20, 2014	18.00	18.26	17.50	17.74	73,014	-0.25(-1.36%)
May 19, 2014	17.76	18.09	17.54	17.98	52,206	+0.22(+1.27%)
May 16, 2014	17.73	17.97	17.47	17.76	61,560	+0.12(+0.68%)
May 15, 2014	18.09	18.15	17.38	17.64	80,000	-0.49(-2.70%)
May 14, 2014	19.14	19.31	18.09	18.13	95,945	-1.09(-5.67%)
May 13, 2014	19.63	19.77	19.15	19.22	54,466	-0.52(-2.63%)
May 12, 2014	18.72	19.95	18.59	19.74	89,437	+1.20(+6.47%)
May 09, 2014	18.21	18.59	18.02	18.54	52,988	+0.25(+1.37%)
May 08, 2014	18.76	19.04	18.05	18.29	57,311	-0.58(-3.07%)
May 07, 2014	19.00	19.00	18.32	18.87	60,963	-0.09(-0.47%)
May 06, 2014	19.18	19.53	18.89	18.96	65,288	-0.25(-1.30%)
May 05, 2014	19.07	19.33	18.78	19.21	54,131	+0.02(+0.10%)
May 02, 2014	19.40	19.40	18.91	19.19	29,234	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.