Shiloh Inds Inc (NQ: SHLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.00	10.16	9.710	9.800	49,332	-0.13(-1.31%)
May 28, 2015	9.920	10.06	9.800	9.930	27,074	-0.11(-1.10%)
May 27, 2015	9.890	10.07	9.690	10.04	36,644	+0.17(+1.72%)
May 26, 2015	9.940	10.00	9.650	9.870	49,818	-0.33(-3.24%)
May 22, 2015	10.44	10.20	10.20	10.20	65,100	-0.16(-1.54%)
May 21, 2015	10.50	10.52	10.31	10.36	29,855	-0.05(-0.48%)
May 20, 2015	10.72	10.72	10.29	10.41	25,373	-0.17(-1.61%)
May 19, 2015	10.65	10.67	10.40	10.58	40,977	-0.16(-1.49%)
May 18, 2015	10.75	10.85	10.69	10.74	36,632	-0.01(-0.09%)
May 15, 2015	10.58	10.88	10.52	10.75	44,498	+0.09(+0.84%)
May 14, 2015	10.83	10.83	10.40	10.66	51,248	-0.16(-1.48%)
May 13, 2015	10.88	10.88	10.62	10.82	31,201	+0.03(+0.28%)
May 12, 2015	11.20	11.22	10.70	10.79	36,444	-0.40(-3.57%)
May 11, 2015	11.12	11.29	11.08	11.19	32,712	+0.10(+0.90%)
May 08, 2015	11.42	11.45	11.03	11.09	46,058	-0.24(-2.12%)
May 07, 2015	11.48	11.65	11.33	11.33	12,629	-0.27(-2.33%)
May 06, 2015	11.10	11.86	11.10	11.60	71,793	+0.52(+4.69%)
May 05, 2015	11.53	11.65	11.02	11.08	33,013	-0.48(-4.15%)
May 04, 2015	11.67	11.85	11.53	11.56	37,479	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.