Shiloh Inds Inc (NQ: SHLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.980	4.130	3.980	4.040	46,400	-0.01(-0.25%)
May 30, 2019	4.300	4.360	4.010	4.050	125,622	-0.23(-5.37%)
May 29, 2019	4.510	4.578	4.270	4.280	87,403	-0.25(-5.52%)
May 28, 2019	4.650	4.740	4.520	4.530	33,085	-0.22(-4.63%)
May 24, 2019	4.680	4.760	4.650	4.750	34,800	+0.04(+0.85%)
May 23, 2019	4.940	4.940	4.620	4.710	71,315	-0.22(-4.46%)
May 22, 2019	4.910	4.995	4.890	4.930	80,890	-0.01(-0.20%)
May 21, 2019	4.980	5.040	4.940	4.940	64,788	-0.04(-0.80%)
May 20, 2019	5.050	5.130	4.910	4.980	54,829	-0.16(-3.11%)
May 17, 2019	5.180	5.180	4.970	5.140	70,900	-0.09(-1.72%)
May 16, 2019	5.380	5.380	5.200	5.230	42,795	-0.08(-1.51%)
May 15, 2019	5.230	5.570	5.230	5.310	40,750	+0.08(+1.53%)
May 14, 2019	5.350	5.370	5.205	5.230	59,525	-0.12(-2.24%)
May 13, 2019	5.510	5.520	5.303	5.350	54,621	-0.27(-4.80%)
May 10, 2019	5.710	5.710	5.600	5.620	45,600	-0.18(-3.10%)
May 09, 2019	5.850	5.850	5.700	5.800	74,301	-0.10(-1.69%)
May 08, 2019	5.940	6.020	5.890	5.900	43,048	+0.02(+0.34%)
May 07, 2019	5.800	5.890	5.750	5.880	49,976	+0.00(+0.00%)
May 06, 2019	5.880	5.910	5.750	5.880	22,414	-0.08(-1.34%)
May 03, 2019	5.790	5.990	5.790	5.960	19,900	+0.20(+3.47%)
May 02, 2019	5.750	5.800	5.685	5.760	24,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.