Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.29	52.99	49.98	52.44	339,125	+0.16(+0.30%)
May 27, 2016	51.71	52.29	52.29	52.29	218,780	+0.58(+1.13%)
May 26, 2016	52.16	52.32	51.48	51.70	231,650	-0.45(-0.87%)
May 25, 2016	51.68	52.55	51.52	52.15	269,129	+0.90(+1.75%)
May 24, 2016	50.58	51.52	49.84	51.26	190,407	+1.20(+2.40%)
May 23, 2016	49.95	50.66	48.99	50.06	163,991	+0.00(+0.00%)
May 20, 2016	49.46	50.43	49.46	50.06	133,919	+0.67(+1.37%)
May 19, 2016	49.79	50.71	48.69	49.38	206,712	-0.78(-1.56%)
May 18, 2016	48.45	50.43	48.45	50.16	296,731	+1.72(+3.55%)
May 17, 2016	48.09	49.35	47.65	48.44	240,708	+0.14(+0.29%)
May 16, 2016	47.48	48.64	47.20	48.30	181,135	+0.94(+1.98%)
May 13, 2016	48.34	48.73	46.82	47.37	223,554	-1.08(-2.22%)
May 12, 2016	48.89	49.27	47.74	48.44	282,878	-0.02(-0.03%)
May 11, 2016	48.34	49.04	48.02	48.46	215,939	+0.05(+0.10%)
May 10, 2016	47.46	48.45	47.14	48.41	227,324	+1.38(+2.94%)
May 09, 2016	47.75	48.14	46.57	47.03	351,611	+0.10(+0.21%)
May 06, 2016	46.47	47.00	46.23	46.93	292,317	+0.00(+0.00%)
May 05, 2016	47.01	47.27	46.14	46.93	311,944	+0.20(+0.42%)
May 04, 2016	47.44	47.99	45.99	46.74	317,054	-1.07(-2.24%)
May 03, 2016	48.25	48.79	47.30	47.81	276,555	-1.04(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.