Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	24.93	24.99	24.75	24.85	380,937	-0.05(-0.21%)
May 30, 2007	24.66	24.90	24.57	24.90	244,050	+0.07(+0.30%)
May 29, 2007	24.63	24.86	24.58	24.83	265,788	+0.16(+0.65%)
May 25, 2007	24.62	24.68	24.45	24.66	287,693	+0.10(+0.39%)
May 24, 2007	24.79	25.01	24.51	24.57	319,979	-0.27(-1.09%)
May 23, 2007	25.03	25.18	24.80	24.84	411,740	-0.19(-0.76%)
May 22, 2007	24.79	25.13	24.74	25.03	235,780	+0.09(+0.35%)
May 21, 2007	24.68	25.02	24.61	24.94	334,042	+0.31(+1.25%)
May 18, 2007	24.74	24.74	24.49	24.63	187,911	-0.01(-0.06%)
May 17, 2007	24.64	24.76	24.53	24.65	299,355	-0.13(-0.53%)
May 16, 2007	24.77	24.79	24.47	24.78	228,908	+0.15(+0.60%)
May 15, 2007	24.87	25.08	24.62	24.63	412,300	-0.19(-0.77%)
May 14, 2007	25.07	25.07	24.72	24.83	489,771	-0.21(-0.85%)
May 11, 2007	24.66	25.04	24.58	25.04	389,279	+0.49(+2.00%)
May 10, 2007	24.99	25.03	24.51	24.55	434,128	-0.57(-2.28%)
May 09, 2007	24.94	25.27	24.85	25.12	373,527	+0.08(+0.32%)
May 08, 2007	24.97	25.05	24.68	25.04	501,916	+0.03(+0.12%)
May 07, 2007	25.10	25.16	24.99	25.01	313,709	-0.03(-0.12%)
May 04, 2007	24.80	25.06	24.74	25.04	489,259	+0.22(+0.89%)
May 03, 2007	24.82	24.94	24.59	24.82	1,016,608	+0.08(+0.33%)
May 02, 2007	24.13	24.80	24.13	24.74	523,110	+0.56(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.