Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.11	12.37	11.92	12.24	554,887	+0.12(+0.97%)
May 30, 2012	12.38	12.41	12.10	12.12	222,651	-0.38(-3.01%)
May 29, 2012	12.41	12.54	12.35	12.50	308,983	+0.19(+1.56%)
May 25, 2012	12.47	12.56	12.26	12.31	354,604	-0.13(-1.07%)
May 24, 2012	12.20	12.44	12.08	12.44	467,582	+0.24(+2.00%)
May 23, 2012	11.92	12.24	11.83	12.20	334,883	+0.13(+1.04%)
May 22, 2012	12.11	12.31	11.97	12.07	466,824	+0.01(+0.06%)
May 21, 2012	11.61	12.07	11.57	12.06	711,663	+0.50(+4.34%)
May 18, 2012	11.72	11.91	11.53	11.56	438,950	-0.16(-1.38%)
May 17, 2012	12.06	12.11	11.72	11.72	490,821	-0.33(-2.75%)
May 16, 2012	12.34	12.45	12.06	12.06	387,819	-0.18(-1.45%)
May 15, 2012	12.25	12.46	12.09	12.23	587,711	-0.03(-0.24%)
May 14, 2012	12.32	12.43	12.20	12.26	497,890	-0.27(-2.18%)
May 11, 2012	12.39	12.62	12.36	12.54	718,913	-0.04(-0.29%)
May 10, 2012	12.48	12.62	12.39	12.57	808,938	+0.24(+1.91%)
May 09, 2012	12.25	12.36	12.10	12.34	439,113	-0.10(-0.83%)
May 08, 2012	12.35	12.48	12.26	12.44	417,184	-0.04(-0.29%)
May 07, 2012	12.24	12.57	12.24	12.48	386,593	+0.19(+1.56%)
May 04, 2012	12.42	12.48	12.22	12.28	630,246	-0.25(-2.00%)
May 03, 2012	12.72	12.82	12.50	12.54	533,434	-0.23(-1.79%)
May 02, 2012	12.62	12.87	12.49	12.76	515,893	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.