Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.40	15.50	15.00	15.01	466,300	-0.52(-3.34%)
May 30, 2013	15.33	15.55	15.18	15.53	168,938	+0.23(+1.50%)
May 29, 2013	15.24	15.47	15.18	15.30	130,751	-0.10(-0.62%)
May 28, 2013	15.24	15.57	15.20	15.40	221,481	+0.33(+2.21%)
May 24, 2013	14.88	15.09	14.73	15.06	0	+0.11(+0.74%)
May 23, 2013	14.77	14.97	14.60	14.95	581,134	+0.04(+0.25%)
May 22, 2013	15.45	15.57	14.88	14.92	0	-0.56(-3.63%)
May 21, 2013	15.36	15.53	15.26	15.48	0	+0.10(+0.62%)
May 20, 2013	15.17	15.39	15.17	15.38	0	+0.13(+0.82%)
May 17, 2013	15.14	15.28	15.13	15.26	0	+0.17(+1.13%)
May 16, 2013	15.13	15.23	15.00	15.09	206,069	-0.07(-0.49%)
May 15, 2013	15.13	15.32	15.05	15.16	0	+0.23(+1.54%)
May 13, 2013	14.80	14.98	14.71	14.93	0	+0.12(+0.80%)
May 10, 2013	14.78	14.87	14.71	14.81	0	+0.10(+0.65%)
May 09, 2013	14.83	14.88	14.69	14.72	0	-0.16(-1.04%)
May 08, 2013	15.15	15.15	14.79	14.87	0	-0.30(-2.00%)
May 07, 2013	14.79	15.18	14.72	15.17	0	+0.38(+2.55%)
May 06, 2013	14.59	14.92	14.49	14.80	0	+0.18(+1.21%)
May 03, 2013	14.62	14.66	14.51	14.62	0	+0.22(+1.54%)
May 02, 2013	14.03	14.43	13.98	14.40	0	+0.41(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.