Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.97	18.13	17.86	17.92	437,977	+0.01(+0.08%)
May 29, 2014	18.07	18.07	17.82	17.91	259,748	-0.04(-0.25%)
May 28, 2014	18.14	18.18	17.83	17.95	423,045	-0.20(-1.11%)
May 27, 2014	17.96	18.21	17.64	18.15	721,449	+0.37(+2.09%)
May 23, 2014	17.72	17.78	17.78	17.78	285,180	+0.11(+0.63%)
May 22, 2014	17.60	17.71	17.54	17.67	180,594	+0.16(+0.89%)
May 21, 2014	17.49	17.69	17.31	17.52	474,357	+0.18(+1.03%)
May 20, 2014	17.57	17.60	17.20	17.34	564,147	-0.30(-1.73%)
May 19, 2014	17.16	17.67	17.14	17.64	458,686	+0.42(+2.46%)
May 16, 2014	17.40	17.46	17.09	17.22	433,603	-0.23(-1.32%)
May 15, 2014	17.64	17.72	17.14	17.45	693,790	-0.28(-1.59%)
May 14, 2014	17.70	17.85	17.59	17.73	944,093	-0.04(-0.25%)
May 13, 2014	18.12	18.24	17.77	17.78	303,680	-0.32(-1.77%)
May 12, 2014	17.65	18.17	17.63	18.10	468,048	+0.49(+2.79%)
May 09, 2014	17.32	17.66	17.25	17.60	294,075	+0.18(+1.02%)
May 08, 2014	17.43	17.63	17.20	17.43	547,219	+0.03(+0.17%)
May 07, 2014	17.23	17.42	17.02	17.40	488,560	+0.22(+1.25%)
May 06, 2014	17.37	17.56	17.11	17.18	357,481	-0.32(-1.83%)
May 05, 2014	17.44	17.63	17.25	17.50	392,714	-0.08(-0.47%)
May 02, 2014	17.52	17.96	17.37	17.58	388,211	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.