Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.06	23.06	22.66	22.86	685,596	-0.20(-0.85%)
May 28, 2015	22.94	23.06	22.79	23.06	401,963	+0.05(+0.20%)
May 27, 2015	22.58	23.03	22.37	23.01	680,900	+0.50(+2.21%)
May 26, 2015	22.61	22.71	22.27	22.52	638,805	-0.23(-1.03%)
May 22, 2015	22.82	22.75	22.75	22.75	534,121	-0.03(-0.13%)
May 21, 2015	22.69	22.93	22.55	22.78	820,114	+0.02(+0.10%)
May 20, 2015	22.85	22.88	22.67	22.76	591,563	-0.08(-0.36%)
May 19, 2015	22.81	23.00	22.79	22.84	505,606	+0.08(+0.36%)
May 18, 2015	22.10	22.86	21.86	22.76	724,123	+0.59(+2.68%)
May 15, 2015	22.48	22.48	21.98	22.16	1,030,508	-0.41(-1.83%)
May 14, 2015	22.45	22.58	22.33	22.58	368,716	+0.20(+0.87%)
May 13, 2015	22.30	22.47	22.14	22.38	445,971	+0.15(+0.68%)
May 12, 2015	21.98	22.36	21.80	22.23	540,199	+0.17(+0.79%)
May 11, 2015	21.70	22.12	21.69	22.06	459,791	+0.32(+1.49%)
May 08, 2015	21.78	21.87	21.46	21.73	418,784	+0.11(+0.49%)
May 07, 2015	21.60	21.84	21.45	21.63	303,731	-0.02(-0.07%)
May 06, 2015	21.44	21.66	21.28	21.64	401,342	+0.21(+0.98%)
May 05, 2015	21.62	21.75	21.35	21.43	433,098	-0.16(-0.73%)
May 04, 2015	21.39	21.69	21.34	21.59	370,550	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.