Computer Task Gp Inc (NQ: CTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.104	4.475	4.104	4.258	156,522	+0.12(+2.84%)
May 30, 2007	4.078	4.140	4.078	4.140	3,442	+0.05(+1.10%)
May 29, 2007	4.258	4.267	4.095	4.095	28,317	-0.14(-3.41%)
May 25, 2007	4.177	4.276	4.177	4.240	10,802	+0.06(+1.52%)
May 24, 2007	4.159	4.177	4.140	4.177	76,334	+0.02(+0.43%)
May 23, 2007	4.168	4.177	4.159	4.159	90,746	+0.00(+0.00%)
May 22, 2007	4.149	4.159	4.113	4.159	17,874	+0.04(+0.88%)
May 21, 2007	4.068	4.122	4.068	4.122	14,958	+0.05(+1.33%)
May 18, 2007	4.041	4.068	4.041	4.068	17,977	+0.00(+0.00%)
May 17, 2007	4.095	4.104	4.068	4.068	30,551	-0.03(-0.66%)
May 16, 2007	4.095	4.122	4.077	4.095	8,267	-0.02(-0.44%)
May 15, 2007	4.077	4.122	4.068	4.113	11,271	+0.02(+0.44%)
May 14, 2007	4.005	4.095	4.005	4.095	27,344	+0.01(+0.22%)
May 11, 2007	4.113	4.159	4.068	4.086	35,938	+0.00(+0.00%)
May 10, 2007	4.014	4.122	3.996	4.086	2,433	+0.00(+0.00%)
May 09, 2007	4.068	4.204	4.068	4.086	10,320	-0.05(-1.09%)
May 08, 2007	3.779	4.149	3.752	4.131	17,359	+0.09(+2.24%)
May 07, 2007	4.104	4.113	4.014	4.041	64,798	-0.07(-1.76%)
May 04, 2007	4.122	4.140	4.059	4.113	19,800	+0.05(+1.11%)
May 03, 2007	3.987	4.140	3.987	4.068	4,585	-0.05(-1.10%)
May 02, 2007	4.041	4.113	3.996	4.113	27,574	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.