Consumer Portfol (NQ: CPSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.290	7.400	7.160	7.340	90,680	+0.06(+0.82%)
May 29, 2014	7.450	7.515	7.220	7.280	76,025	-0.17(-2.28%)
May 28, 2014	7.510	7.510	7.440	7.450	27,581	-0.06(-0.80%)
May 27, 2014	7.470	7.550	7.330	7.510	124,923	+0.07(+0.94%)
May 23, 2014	7.430	7.440	7.440	7.440	65,500	-0.06(-0.80%)
May 22, 2014	7.480	7.540	7.380	7.500	21,701	+0.00(+0.00%)
May 21, 2014	7.290	7.510	7.190	7.500	145,742	+0.25(+3.45%)
May 20, 2014	7.300	7.300	7.080	7.250	108,036	-0.04(-0.55%)
May 19, 2014	6.950	7.350	6.950	7.290	60,851	+0.29(+4.14%)
May 16, 2014	6.950	7.130	6.850	7.000	34,841	+0.03(+0.43%)
May 15, 2014	7.100	7.120	6.880	6.970	81,416	-0.19(-2.65%)
May 14, 2014	7.210	7.260	7.070	7.160	80,077	-0.07(-0.97%)
May 13, 2014	7.190	7.360	7.100	7.230	51,987	+0.02(+0.28%)
May 12, 2014	7.290	7.460	7.100	7.210	128,435	-0.03(-0.41%)
May 09, 2014	6.890	7.300	6.800	7.240	91,079	+0.31(+4.47%)
May 08, 2014	7.030	7.200	6.880	6.930	73,342	-0.12(-1.70%)
May 07, 2014	7.420	7.420	6.900	7.050	196,687	-0.37(-4.99%)
May 06, 2014	7.340	7.485	7.310	7.420	94,852	+0.02(+0.27%)
May 05, 2014	7.210	7.470	7.190	7.400	183,165	+0.13(+1.79%)
May 02, 2014	7.000	7.330	7.000	7.270	78,293	+0.28(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.