First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
May 29, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
May 28, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
May 23, 2003	13.43	13.43	13.43	13.43	141	+0.00(+0.00%)
May 22, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
May 21, 2003	13.72	13.72	13.43	13.43	3,396	+0.00(+0.00%)
May 20, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
May 19, 2003	13.08	13.43	13.08	13.43	10,897	+0.07(+0.53%)
May 16, 2003	13.25	13.35	13.25	13.35	849	+0.11(+0.80%)
May 15, 2003	13.25	13.25	13.25	13.25	283	-0.18(-1.32%)
May 14, 2003	13.43	13.43	13.43	13.43	2,972	+0.00(+0.00%)
May 13, 2003	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
May 12, 2003	13.43	13.43	13.43	13.43	141	-0.04(-0.26%)
May 09, 2003	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
May 08, 2003	13.42	13.46	13.42	13.46	424	+0.04(+0.26%)
May 07, 2003	13.42	13.43	13.42	13.43	283	+0.00(+0.00%)
May 06, 2003	13.43	13.43	13.43	13.43	424	-0.01(-0.05%)
May 05, 2003	13.64	13.64	13.43	13.43	2,122	-0.03(-0.21%)
May 02, 2003	13.46	13.46	13.46	13.46	141	+0.39(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.