First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.19	15.19	15.19	15.19	141	-0.24(-1.56%)
May 27, 2004	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
May 26, 2004	15.33	15.43	15.19	15.43	9,340	-0.65(-4.04%)
May 25, 2004	16.08	16.08	16.08	16.08	0	+0.00(+0.00%)
May 24, 2004	16.08	16.08	16.07	16.08	1,415	+0.00(+0.00%)
May 21, 2004	16.08	16.08	16.08	16.08	141	+0.37(+2.34%)
May 20, 2004	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
May 19, 2004	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
May 18, 2004	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
May 17, 2004	15.71	15.71	15.71	15.71	707	+0.46(+3.01%)
May 14, 2004	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
May 13, 2004	15.95	15.95	15.26	15.26	283	-0.31(-1.97%)
May 12, 2004	15.56	15.56	15.56	15.56	0	+0.00(+0.00%)
May 11, 2004	15.56	15.56	15.56	15.56	283	+0.00(+0.02%)
May 10, 2004	16.24	16.24	15.56	15.56	424	-0.27(-1.72%)
May 07, 2004	15.83	15.83	15.83	15.83	141	+0.60(+3.97%)
May 06, 2004	15.23	15.23	15.23	15.23	0	+0.00(+0.00%)
May 05, 2004	15.54	16.18	15.23	15.23	3,821	+0.39(+2.62%)
May 04, 2004	15.19	15.19	14.84	14.84	8,350	-0.71(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.