First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.78	12.91	12.37	12.58	2,714	-0.24(-1.87%)
May 30, 2006	12.65	12.82	12.65	12.82	730	+0.14(+1.11%)
May 26, 2006	12.68	12.68	12.68	12.68	604	-0.21(-1.64%)
May 25, 2006	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
May 24, 2006	12.90	12.90	12.90	12.90	629	-0.08(-0.65%)
May 23, 2006	12.98	12.98	12.98	12.98	707	-0.01(-0.11%)
May 22, 2006	12.99	12.99	12.99	12.99	1,132	+0.11(+0.88%)
May 19, 2006	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
May 18, 2006	12.88	12.88	12.88	12.88	427	-0.04(-0.33%)
May 17, 2006	12.92	12.92	12.92	12.92	424	+0.27(+2.12%)
May 16, 2006	12.72	12.72	12.65	12.65	707	-0.33(-2.56%)
May 15, 2006	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)
May 12, 2006	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)
May 11, 2006	12.97	13.17	12.97	12.99	2,304	-0.26(-1.97%)
May 10, 2006	12.97	13.25	12.97	13.25	2,264	+0.28(+2.18%)
May 09, 2006	13.18	13.24	12.90	12.97	7,558	+0.07(+0.55%)
May 08, 2006	12.72	12.90	12.72	12.90	847	+0.16(+1.28%)
May 05, 2006	12.72	12.86	12.72	12.73	3,018	+0.01(+0.11%)
May 04, 2006	12.72	12.72	12.72	12.72	0	+0.00(+0.00%)
May 03, 2006	12.86	12.86	12.72	12.72	707	+0.00(+0.00%)
May 02, 2006	12.72	12.73	12.72	12.72	8,306	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.