First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.602	9.602	9.602	9.602	707	-0.05(-0.51%)
May 29, 2008	9.652	9.652	9.652	9.652	0	+0.00(+0.00%)
May 28, 2008	9.652	9.652	9.652	9.652	141	-0.24(-2.43%)
May 27, 2008	9.892	9.892	9.892	9.892	141	-0.00(-0.00%)
May 26, 2008	9.892	9.892	9.892	9.892	1,415	+0.00(+0.00%)
May 23, 2008	9.892	9.892	9.892	9.892	1,415	+0.00(+0.00%)
May 22, 2008	9.892	9.892	9.892	9.892	0	+0.00(+0.00%)
May 21, 2008	9.935	10.24	9.574	9.892	6,791	-0.11(-1.06%)
May 20, 2008	9.991	9.998	9.991	9.998	424	-0.07(-0.70%)
May 19, 2008	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
May 16, 2008	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
May 15, 2008	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
May 14, 2008	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
May 13, 2008	10.59	10.59	9.899	10.07	2,405	+0.33(+3.37%)
May 12, 2008	10.17	10.60	9.716	9.740	7,036	-0.38(-3.77%)
May 09, 2008	10.14	10.14	10.12	10.12	283	+0.21(+2.11%)
May 08, 2008	9.913	9.913	9.913	9.913	1,415	-0.47(-4.56%)
May 07, 2008	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
May 06, 2008	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
May 05, 2008	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
May 02, 2008	10.32	10.39	10.31	10.39	1,800	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.