First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.89	11.91	11.63	11.91	1,198	-0.01(-0.06%)
May 25, 2016	11.92	11.92	11.92	11.92	1,216	+0.02(+0.13%)
May 24, 2016	11.90	11.90	11.90	11.90	311	+0.33(+2.84%)
May 23, 2016	11.63	11.89	11.55	11.58	1,344	-0.02(-0.14%)
May 20, 2016	11.85	11.85	11.59	11.59	467	-0.30(-2.49%)
May 19, 2016	11.58	11.89	11.57	11.89	698	-0.03(-0.28%)
May 18, 2016	11.85	11.92	11.79	11.92	3,751	+0.07(+0.62%)
May 17, 2016	11.89	11.92	11.85	11.85	1,632	+0.02(+0.21%)
May 16, 2016	11.88	11.92	11.82	11.82	814	-0.22(-1.84%)
May 13, 2016	12.05	12.20	12.04	12.04	1,302	+0.19(+1.60%)
May 12, 2016	12.07	12.10	11.86	11.86	722	-0.01(-0.07%)
May 11, 2016	11.97	11.97	11.86	11.86	662	+0.02(+0.21%)
May 10, 2016	11.89	12.13	11.84	11.84	2,019	+0.14(+1.19%)
May 09, 2016	11.25	11.92	11.24	11.70	2,973	+0.01(+0.07%)
May 06, 2016	11.67	11.95	11.67	11.69	583	-0.18(-1.52%)
May 05, 2016	11.87	11.87	11.87	11.87	214	+0.02(+0.21%)
May 04, 2016	11.87	11.88	11.72	11.85	3,040	+0.01(+0.07%)
May 03, 2016	11.66	11.95	11.66	11.84	1,407	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.