First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.02	18.11	17.39	18.11	7,556	+0.04(+0.23%)
May 30, 2017	18.02	18.15	16.89	18.06	9,353	+0.67(+3.86%)
May 26, 2017	17.39	17.39	17.39	17.39	743	-0.50(-2.81%)
May 25, 2017	17.65	18.20	16.81	17.90	6,977	+0.68(+3.96%)
May 24, 2017	16.72	17.48	16.72	17.21	10,069	-0.01(-0.07%)
May 23, 2017	16.93	17.23	16.87	17.23	10,830	+0.42(+2.49%)
May 22, 2017	17.06	17.10	16.77	16.81	7,083	-0.21(-1.23%)
May 19, 2017	16.09	17.26	16.05	17.02	31,631	+1.05(+6.56%)
May 18, 2017	15.76	16.35	15.63	15.97	5,932	+0.34(+2.14%)
May 17, 2017	16.56	16.63	15.51	15.63	6,651	-1.17(-6.98%)
May 16, 2017	17.06	17.14	16.56	16.81	6,580	-0.46(-2.67%)
May 15, 2017	16.39	17.27	16.14	17.27	10,632	+0.96(+5.91%)
May 12, 2017	16.77	17.10	16.09	16.30	7,644	-0.54(-3.23%)
May 11, 2017	16.68	17.06	16.35	16.85	13,014	+0.21(+1.26%)
May 10, 2017	16.98	17.18	16.56	16.64	7,567	-0.25(-1.49%)
May 09, 2017	17.06	17.27	16.60	16.89	3,439	-0.25(-1.47%)
May 08, 2017	16.98	17.44	16.98	17.14	1,027	-0.17(-0.97%)
May 05, 2017	17.27	17.35	17.06	17.31	1,689	+0.00(+0.00%)
May 04, 2017	17.39	17.56	17.02	17.31	3,088	+0.08(+0.49%)
May 03, 2017	16.98	17.23	16.98	17.23	1,073	+0.00(+0.00%)
May 02, 2017	17.48	17.52	17.14	17.23	7,529	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.