Cyberoptics Cp (NQ: CYBE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.81	16.05	15.18	15.35	13,200	-0.70(-4.36%)
May 30, 2019	15.24	16.08	15.24	16.05	25,472	+0.33(+2.10%)
May 29, 2019	14.71	15.94	14.66	15.72	43,278	+0.84(+5.65%)
May 28, 2019	15.00	15.30	14.81	14.88	18,004	-0.02(-0.13%)
May 24, 2019	16.46	16.46	14.71	14.90	68,800	-1.20(-7.45%)
May 23, 2019	16.46	16.46	15.80	16.10	25,424	-0.33(-2.01%)
May 22, 2019	16.60	16.74	16.11	16.43	29,846	-0.42(-2.49%)
May 21, 2019	17.12	17.27	16.85	16.85	15,967	-0.31(-1.81%)
May 20, 2019	16.98	17.17	16.76	17.16	32,858	+0.03(+0.18%)
May 17, 2019	17.07	17.48	16.83	17.13	19,500	-0.13(-0.75%)
May 16, 2019	17.27	17.36	16.92	17.26	27,797	+0.44(+2.62%)
May 15, 2019	16.02	17.01	15.95	16.82	13,031	+0.72(+4.47%)
May 14, 2019	16.19	16.32	15.83	16.10	28,112	-0.10(-0.62%)
May 13, 2019	16.35	16.36	15.57	16.20	26,642	-0.33(-2.00%)
May 10, 2019	17.24	17.44	16.48	16.53	44,100	-0.77(-4.45%)
May 09, 2019	17.60	18.27	17.11	17.30	24,878	-0.44(-2.48%)
May 08, 2019	17.91	18.48	17.60	17.74	15,590	-0.26(-1.44%)
May 07, 2019	18.25	18.79	17.45	18.00	20,221	-0.26(-1.42%)
May 06, 2019	18.11	18.59	17.78	18.26	19,358	-0.08(-0.44%)
May 03, 2019	17.38	19.00	17.38	18.34	36,300	+1.08(+6.26%)
May 02, 2019	17.17	17.78	16.98	17.26	37,108	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.