Diodes Inc (NQ: DIOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.72	24.26	23.59	23.60	208,375	-0.37(-1.54%)
May 30, 2013	23.72	24.09	23.66	23.97	231,577	+0.41(+1.74%)
May 29, 2013	23.25	23.72	23.15	23.56	252,515	+0.04(+0.17%)
May 28, 2013	23.56	23.72	23.22	23.52	315,350	+0.23(+0.99%)
May 24, 2013	23.00	23.37	22.75	23.29	0	+0.14(+0.60%)
May 23, 2013	23.35	23.35	22.91	23.15	0	-0.29(-1.24%)
May 22, 2013	24.21	24.41	23.25	23.44	0	-0.78(-3.22%)
May 21, 2013	24.23	24.37	24.08	24.22	0	-0.03(-0.12%)
May 20, 2013	24.19	24.65	24.18	24.25	0	-0.09(-0.35%)
May 17, 2013	24.24	24.36	24.18	24.34	0	+0.20(+0.81%)
May 16, 2013	24.17	24.53	24.06	24.14	250,181	-0.06(-0.25%)
May 15, 2013	23.95	24.47	23.78	24.20	0	+0.32(+1.34%)
May 13, 2013	24.50	24.61	23.85	23.88	0	-0.60(-2.45%)
May 10, 2013	23.27	24.88	23.10	24.48	0	+2.15(+9.63%)
May 09, 2013	22.19	22.80	22.10	22.33	0	+0.13(+0.59%)
May 08, 2013	22.56	22.70	22.06	22.20	0	-0.36(-1.60%)
May 07, 2013	22.30	22.67	22.23	22.56	0	+0.29(+1.30%)
May 06, 2013	21.50	22.46	21.36	22.27	0	+1.66(+8.05%)
May 03, 2013	20.15	20.79	19.85	20.61	0	+0.76(+3.83%)
May 02, 2013	19.61	19.92	19.29	19.85	0	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.