Diodes Inc (NQ: DIOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.02	28.13	27.51	27.67	217,139	-0.22(-0.79%)
May 29, 2014	27.95	28.29	27.61	27.89	240,067	+0.11(+0.40%)
May 28, 2014	27.52	28.23	27.52	27.78	301,220	-0.14(-0.50%)
May 27, 2014	27.50	28.32	27.42	27.92	425,429	+0.66(+2.42%)
May 23, 2014	26.65	27.26	27.26	27.26	111,700	+0.38(+1.41%)
May 22, 2014	26.53	26.92	26.53	26.88	30,617	+0.32(+1.20%)
May 21, 2014	26.67	26.98	26.30	26.56	99,317	-0.06(-0.23%)
May 20, 2014	27.02	27.02	26.24	26.62	232,890	-0.46(-1.70%)
May 19, 2014	26.54	27.46	26.54	27.08	138,159	+0.37(+1.39%)
May 16, 2014	26.37	26.75	26.22	26.71	172,832	+0.30(+1.14%)
May 15, 2014	26.83	26.93	26.06	26.41	200,508	-0.65(-2.40%)
May 14, 2014	27.55	27.81	27.03	27.06	463,601	-0.61(-2.20%)
May 13, 2014	27.51	27.96	27.18	27.67	447,205	-0.01(-0.04%)
May 12, 2014	26.77	27.92	26.68	27.68	320,124	+1.08(+4.06%)
May 09, 2014	26.32	27.10	25.66	26.60	482,156	+0.41(+1.57%)
May 08, 2014	26.07	26.79	25.68	26.19	293,926	-0.02(-0.08%)
May 07, 2014	26.62	26.79	26.04	26.21	567,496	-0.25(-0.94%)
May 06, 2014	26.31	26.70	26.22	26.46	265,576	+0.04(+0.15%)
May 05, 2014	25.62	26.52	25.50	26.42	216,542	+0.62(+2.40%)
May 02, 2014	26.05	26.18	25.55	25.80	474,317	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.