Escalade Inc (NQ: ESCA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.04	11.04	10.04	10.95	130,749	+0.68(+6.60%)
May 29, 2014	10.21	10.28	9.940	10.28	32,307	+0.00(+0.00%)
May 28, 2014	10.15	10.28	10.15	10.28	28,415	+0.05(+0.54%)
May 27, 2014	10.25	10.25	10.10	10.22	19,245	-0.03(-0.27%)
May 23, 2014	10.24	10.25	10.25	10.25	23,194	+0.00(+0.00%)
May 22, 2014	10.23	10.25	10.21	10.25	15,621	-0.03(-0.27%)
May 21, 2014	10.19	10.28	10.15	10.28	42,288	+0.07(+0.67%)
May 20, 2014	10.21	10.21	10.03	10.21	38,562	-0.05(-0.47%)
May 19, 2014	10.06	10.26	9.947	10.26	20,303	+0.22(+2.19%)
May 16, 2014	10.12	10.12	9.940	10.04	16,383	-0.09(-0.88%)
May 15, 2014	10.11	10.27	9.981	10.12	21,614	-0.06(-0.61%)
May 14, 2014	10.07	10.21	9.888	10.19	19,195	+0.21(+2.06%)
May 13, 2014	10.22	10.27	9.707	9.981	37,172	-0.23(-2.28%)
May 12, 2014	10.15	10.22	9.947	10.21	31,049	+0.07(+0.68%)
May 09, 2014	9.823	10.18	9.755	10.15	24,200	+0.10(+1.02%)
May 08, 2014	10.17	10.18	9.878	10.04	24,551	-0.07(-0.68%)
May 07, 2014	10.18	10.18	9.974	10.11	15,662	-0.05(-0.54%)
May 06, 2014	9.748	10.18	9.748	10.17	27,292	+0.12(+1.23%)
May 05, 2014	9.960	10.11	9.775	10.04	20,917	+0.06(+0.62%)
May 02, 2014	9.892	10.04	9.729	9.981	42,692	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.