Escalade Inc (NQ: ESCA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.87	12.95	12.83	12.89	20,946	-0.01(-0.05%)
May 28, 2015	12.75	12.92	12.69	12.89	23,907	-0.01(-0.06%)
May 27, 2015	12.66	12.97	12.64	12.90	34,462	+0.20(+1.61%)
May 26, 2015	12.87	12.91	12.68	12.70	43,029	-0.17(-1.32%)
May 22, 2015	12.76	12.87	12.87	12.87	22,836	+0.14(+1.11%)
May 21, 2015	12.67	12.96	12.63	12.73	45,690	+0.04(+0.28%)
May 20, 2015	12.78	12.84	12.50	12.69	15,551	-0.22(-1.69%)
May 19, 2015	12.86	12.95	12.72	12.91	27,820	+0.01(+0.05%)
May 18, 2015	12.59	12.99	12.59	12.90	19,527	+0.11(+0.88%)
May 15, 2015	12.75	12.99	12.49	12.79	28,789	+0.08(+0.61%)
May 14, 2015	12.73	12.73	12.48	12.71	18,744	+0.39(+3.21%)
May 13, 2015	12.73	12.90	12.30	12.32	79,898	-0.47(-3.69%)
May 12, 2015	12.59	12.82	12.49	12.79	29,892	+0.10(+0.78%)
May 11, 2015	12.85	12.93	12.63	12.69	17,680	-0.16(-1.26%)
May 08, 2015	12.85	12.87	12.69	12.85	27,211	+0.16(+1.22%)
May 07, 2015	12.66	12.75	12.66	12.70	9,250	+0.01(+0.06%)
May 06, 2015	12.71	12.84	12.64	12.69	32,807	-0.04(-0.33%)
May 05, 2015	12.73	13.01	12.59	12.73	36,689	+0.01(+0.11%)
May 04, 2015	12.98	12.98	12.70	12.72	23,647	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.