First Midwest Bncp (NQ: FMBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.37	20.65	20.10	20.48	398,260	+0.10(+0.48%)
May 27, 2021	20.53	20.57	20.24	20.38	829,636	+0.20(+0.97%)
May 26, 2021	19.99	20.28	19.99	20.18	647,966	+0.18(+0.88%)
May 25, 2021	20.59	20.80	19.99	20.01	1,187,338	-0.59(-2.85%)
May 24, 2021	20.91	20.91	20.56	20.59	355,837	-0.32(-1.54%)
May 21, 2021	20.76	21.09	20.62	20.92	508,379	+0.35(+1.71%)
May 20, 2021	20.61	20.67	20.28	20.56	547,429	-0.16(-0.76%)
May 19, 2021	20.51	20.73	20.16	20.72	776,895	-0.05(-0.24%)
May 18, 2021	21.11	21.23	20.69	20.77	400,577	-0.36(-1.71%)
May 17, 2021	20.89	21.14	20.69	21.13	329,476	+0.13(+0.61%)
May 14, 2021	20.86	21.04	20.58	21.01	433,403	+0.26(+1.27%)
May 13, 2021	20.00	20.87	20.00	20.74	525,451	+0.70(+3.52%)
May 12, 2021	20.76	20.91	19.92	20.04	459,978	-0.48(-2.34%)
May 11, 2021	20.40	20.82	20.31	20.52	443,300	-0.16(-0.76%)
May 10, 2021	20.91	21.36	20.65	20.67	591,240	-0.17(-0.80%)
May 07, 2021	20.68	20.96	20.58	20.84	426,504	-0.26(-1.25%)
May 06, 2021	20.84	21.11	20.45	21.10	791,807	+0.40(+1.94%)
May 05, 2021	20.74	20.96	20.33	20.70	506,175	+0.06(+0.28%)
May 04, 2021	20.10	20.69	19.95	20.64	1,133,790	+0.47(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.