First United Corp (NQ: FUNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.591	9.944	9.402	9.944	3,472	+0.40(+4.22%)
May 28, 2009	9.632	9.632	9.271	9.542	2,190	-0.01(-0.09%)
May 27, 2009	9.262	9.895	9.246	9.550	2,873	+0.07(+0.69%)
May 26, 2009	9.492	9.624	9.246	9.484	3,421	-0.19(-1.95%)
May 22, 2009	9.698	9.698	9.673	9.673	1,095	-0.04(-0.42%)
May 21, 2009	9.772	9.944	9.534	9.714	11,028	+0.04(+0.42%)
May 20, 2009	9.936	9.936	9.616	9.673	9,499	+0.43(+4.62%)
May 19, 2009	9.831	9.831	9.246	9.246	2,439	-0.85(-8.39%)
May 18, 2009	9.164	10.10	9.164	10.09	5,874	+0.49(+5.14%)
May 15, 2009	9.402	9.698	9.040	9.599	5,393	+0.09(+0.95%)
May 14, 2009	9.344	9.583	9.040	9.509	6,552	-0.16(-1.70%)
May 13, 2009	9.118	10.13	9.118	9.673	3,540	-0.48(-4.70%)
May 12, 2009	9.443	10.25	9.443	10.15	12,986	+0.71(+7.48%)
May 11, 2009	8.868	9.443	8.868	9.443	4,150	+0.56(+6.29%)
May 08, 2009	8.424	9.180	8.424	8.884	9,717	+0.46(+5.46%)
May 07, 2009	8.745	8.942	8.383	8.424	7,873	-0.48(-5.36%)
May 06, 2009	8.720	8.983	8.490	8.901	3,554	+0.48(+5.66%)
May 05, 2009	8.424	8.482	8.424	8.424	2,493	+0.00(+0.00%)
May 04, 2009	8.449	8.629	8.219	8.424	4,802	-0.21(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.