First United Corp (NQ: FUNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.161	6.170	6.079	6.153	6,869	+0.02(+0.27%)
May 30, 2013	6.128	6.136	6.079	6.136	0	+0.02(+0.27%)
May 29, 2013	6.136	6.244	6.112	6.120	5,157	+0.00(+0.00%)
May 28, 2013	6.327	6.327	6.079	6.120	3,738	-0.29(-4.45%)
May 24, 2013	6.079	6.405	6.079	6.405	0	+0.31(+5.02%)
May 23, 2013	6.451	6.451	6.079	6.099	0	-0.10(-1.67%)
May 22, 2013	6.492	6.500	6.037	6.203	0	-0.26(-4.09%)
May 21, 2013	6.699	6.699	6.467	6.467	0	-0.24(-3.58%)
May 20, 2013	6.707	6.782	6.707	6.707	0	-0.02(-0.36%)
May 17, 2013	6.864	6.864	6.699	6.731	0	-0.13(-1.94%)
May 16, 2013	6.740	6.864	6.715	6.864	4,842	+0.05(+0.73%)
May 15, 2013	6.897	6.897	6.815	6.815	0	-0.16(-2.25%)
May 13, 2013	6.815	6.972	6.815	6.972	0	+0.13(+1.93%)
May 10, 2013	6.815	6.856	6.815	6.839	0	+0.01(+0.12%)
May 09, 2013	6.831	6.831	6.831	6.831	0	+0.00(+0.00%)
May 08, 2013	6.889	6.889	6.831	6.831	0	+0.00(+0.00%)
May 07, 2013	6.831	6.831	6.831	6.831	0	-0.03(-0.48%)
May 06, 2013	6.848	6.955	6.846	6.864	0	+0.04(+0.61%)
May 02, 2013	6.823	6.823	6.823	6.823	0	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.