First United Corp (NQ: FUNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.684	8.684	8.551	8.551	1,680	-0.14(-1.61%)
May 27, 2016	8.593	8.691	8.691	8.691	846	+0.10(+1.15%)
May 26, 2016	8.477	8.593	8.477	8.593	2,575	-0.01(-0.07%)
May 25, 2016	8.444	8.598	8.444	8.598	2,338	-0.03(-0.32%)
May 24, 2016	8.543	8.630	8.469	8.626	10,566	+0.11(+1.26%)
May 23, 2016	8.857	8.866	8.518	8.518	5,019	-0.34(-3.83%)
May 20, 2016	9.047	9.047	8.857	8.857	510	-0.03(-0.33%)
May 19, 2016	8.814	8.886	8.725	8.886	1,383	+0.19(+2.24%)
May 17, 2016	8.849	8.692	8.692	8.692	1	-0.02(-0.19%)
May 16, 2016	8.940	8.940	8.708	8.708	6,463	-0.23(-2.59%)
May 13, 2016	9.147	9.147	8.940	8.940	334	-0.24(-2.61%)
May 12, 2016	9.188	9.263	9.180	9.180	4,865	-0.13(-1.43%)
May 11, 2016	9.378	9.381	9.180	9.313	1,663	-0.07(-0.70%)
May 10, 2016	9.263	9.378	9.263	9.378	940	+0.12(+1.25%)
May 09, 2016	9.263	9.378	9.263	9.263	2,458	+0.00(+0.00%)
May 06, 2016	9.263	9.320	9.263	9.263	2,100	+0.00(+0.00%)
May 05, 2016	9.263	9.279	9.263	9.263	8,652	+0.10(+1.08%)
May 04, 2016	9.263	9.378	9.163	9.163	11,695	-0.08(-0.89%)
May 03, 2016	9.287	9.304	9.246	9.246	8,380	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.