First United Corp (NQ: FUNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.36	12.82	11.78	11.96	14,846	-0.28(-2.27%)
May 28, 2020	12.48	12.86	12.22	12.23	7,526	-0.62(-4.80%)
May 27, 2020	12.61	12.86	12.46	12.85	9,134	+0.31(+2.49%)
May 26, 2020	12.03	12.63	11.95	12.54	9,547	+0.55(+4.57%)
May 22, 2020	12.30	12.30	11.81	11.99	12,429	-0.17(-1.43%)
May 21, 2020	12.63	12.63	12.16	12.16	18,648	-0.83(-6.35%)
May 20, 2020	12.66	13.03	12.66	12.99	13,624	-0.01(-0.07%)
May 19, 2020	12.41	13.02	12.41	13.00	9,294	-0.03(-0.20%)
May 18, 2020	12.62	13.02	12.29	13.02	14,931	+0.34(+2.67%)
May 15, 2020	12.36	12.86	12.32	12.69	6,790	+0.11(+0.90%)
May 14, 2020	12.31	12.61	12.31	12.57	10,289	+0.23(+1.83%)
May 13, 2020	12.86	13.22	12.35	12.35	12,192	-0.32(-2.54%)
May 12, 2020	12.25	12.77	12.23	12.67	6,923	+0.07(+0.55%)
May 11, 2020	12.71	13.24	12.24	12.60	6,781	-0.39(-3.01%)
May 08, 2020	12.31	12.99	11.97	12.99	10,588	+0.42(+3.32%)
May 07, 2020	13.08	13.08	12.34	12.57	14,714	-0.50(-3.85%)
May 06, 2020	12.80	13.08	12.34	13.08	9,808	+0.10(+0.74%)
May 05, 2020	13.26	13.26	12.28	12.98	24,242	-0.14(-1.06%)
May 04, 2020	13.26	13.26	12.63	13.12	2,634	-0.43(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.