Fulton Financial Cor (NQ: FULT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.53	14.74	14.39	14.64	1,243,455	+0.02(+0.13%)
May 27, 2022	14.51	14.64	14.50	14.63	682,220	+0.11(+0.76%)
May 26, 2022	14.42	14.60	14.42	14.51	917,402	+0.14(+0.96%)
May 25, 2022	14.30	14.53	14.19	14.38	1,111,599	+0.10(+0.71%)
May 24, 2022	14.25	14.32	13.99	14.27	1,404,168	+0.04(+0.26%)
May 23, 2022	14.26	14.43	14.15	14.24	1,153,351	+0.26(+1.85%)
May 20, 2022	13.94	14.10	13.75	13.98	1,265,230	+0.12(+0.87%)
May 19, 2022	13.89	14.04	13.83	13.86	1,175,434	-0.19(-1.38%)
May 18, 2022	14.13	14.24	13.93	14.05	1,251,182	-0.23(-1.62%)
May 17, 2022	14.04	14.30	13.99	14.28	1,214,848	+0.46(+3.34%)
May 16, 2022	13.92	14.03	13.72	13.82	1,130,922	-0.12(-0.86%)
May 13, 2022	14.08	14.15	13.83	13.94	1,161,573	-0.08(-0.59%)
May 12, 2022	13.94	14.03	13.69	14.03	1,269,630	+0.06(+0.46%)
May 11, 2022	14.19	14.35	13.94	13.96	1,247,619	-0.22(-1.56%)
May 10, 2022	14.33	14.49	13.93	14.18	1,259,009	-0.15(-1.03%)
May 09, 2022	14.10	14.43	14.05	14.33	1,284,459	+0.10(+0.71%)
May 06, 2022	14.35	14.39	14.05	14.23	1,327,147	-0.18(-1.28%)
May 05, 2022	14.53	14.53	14.21	14.41	979,538	-0.28(-1.89%)
May 04, 2022	14.31	14.75	14.26	14.69	1,023,436	+0.39(+2.71%)
May 03, 2022	14.21	14.39	14.11	14.30	941,521	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.