Heritage Commerce (NQ: HTBK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.271	6.280	6.271	6.280	2,474	+0.01(+0.15%)
May 28, 2002	6.465	6.465	6.251	6.271	85,232	-0.19(-3.00%)
May 27, 2002	6.292	6.465	6.290	6.465	3,093	+0.00(+0.00%)
May 24, 2002	6.292	6.465	6.290	6.465	3,093	+0.19(+3.09%)
May 23, 2002	6.252	6.626	6.251	6.271	57,234	-0.13(-2.02%)
May 22, 2002	6.251	6.400	6.251	6.400	11,292	+0.00(+0.00%)
May 21, 2002	6.272	6.400	6.219	6.400	21,656	+0.13(+2.06%)
May 20, 2002	6.193	6.271	6.193	6.271	6,032	+0.08(+1.34%)
May 17, 2002	6.271	6.271	6.188	6.188	4,021	-0.07(-1.12%)
May 16, 2002	6.277	6.400	6.258	6.258	16,860	-0.08(-1.33%)
May 15, 2002	6.394	6.394	6.335	6.342	10,364	-0.17(-2.58%)
May 14, 2002	6.238	6.510	6.238	6.510	25,368	+0.33(+5.32%)
May 13, 2002	6.206	6.303	6.154	6.181	28,926	-0.05(-0.82%)
May 10, 2002	6.232	6.232	6.232	6.232	0	+0.00(+0.00%)
May 09, 2002	6.237	6.237	6.219	6.232	4,331	-0.04(-0.62%)
May 08, 2002	6.245	6.271	6.180	6.271	24,131	+0.03(+0.41%)
May 07, 2002	6.264	6.400	6.245	6.245	18,717	-0.03(-0.40%)
May 06, 2002	6.200	6.270	6.161	6.270	6,342	+0.07(+1.14%)
May 03, 2002	6.271	6.297	6.200	6.200	70,382	-0.07(-1.13%)
May 02, 2002	6.174	6.426	6.161	6.271	59,090	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.