Healthcare Svcs Gp (NQ: HCSG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.09	14.28	13.43	13.51	2,155,074	-0.60(-4.25%)
May 30, 2023	14.22	14.30	14.05	14.11	475,347	-0.09(-0.63%)
May 26, 2023	13.88	14.29	13.75	14.20	628,123	+0.28(+2.01%)
May 25, 2023	14.12	14.12	13.79	13.92	293,456	-0.32(-2.25%)
May 24, 2023	14.50	14.56	14.16	14.24	386,435	-0.29(-2.00%)
May 23, 2023	14.47	14.73	14.43	14.53	624,509	+0.03(+0.21%)
May 22, 2023	14.65	14.65	14.46	14.50	480,285	-0.12(-0.82%)
May 19, 2023	14.96	15.00	14.58	14.62	420,485	-0.20(-1.35%)
May 18, 2023	14.65	14.85	14.57	14.82	546,337	+0.10(+0.68%)
May 17, 2023	14.56	14.76	14.26	14.72	591,753	+0.23(+1.59%)
May 16, 2023	14.75	14.75	14.48	14.49	405,253	-0.37(-2.49%)
May 15, 2023	14.92	15.10	14.71	14.86	673,023	-0.08(-0.54%)
May 12, 2023	15.08	15.17	14.92	14.94	366,497	-0.15(-0.99%)
May 11, 2023	14.85	15.22	14.71	15.09	459,801	+0.04(+0.27%)
May 10, 2023	15.35	15.42	15.02	15.05	633,138	-0.18(-1.18%)
May 09, 2023	14.96	15.33	14.88	15.23	637,754	+0.22(+1.47%)
May 08, 2023	15.10	15.10	14.79	15.01	480,206	-0.10(-0.66%)
May 05, 2023	15.16	15.34	14.99	15.11	601,937	+0.08(+0.53%)
May 04, 2023	15.00	15.05	14.70	15.03	669,261	-0.09(-0.60%)
May 03, 2023	15.13	15.29	15.05	15.12	557,018	+0.06(+0.40%)
May 02, 2023	15.28	15.28	14.83	15.06	886,660	-0.23(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.