Jack Henry & Assoc (NQ: JKHY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	146.41	151.60	145.78	150.40	2,421,735	+4.26(+2.92%)
May 30, 2023	145.97	146.94	144.62	146.14	513,093	+0.00(+0.00%)
May 26, 2023	145.52	146.18	144.44	146.14	541,575	+0.25(+0.17%)
May 25, 2023	143.14	146.15	142.81	145.89	900,989	+2.62(+1.83%)
May 24, 2023	145.76	145.76	142.38	143.28	570,302	-2.67(-1.83%)
May 23, 2023	147.35	149.29	144.74	145.94	567,300	-1.85(-1.25%)
May 22, 2023	146.31	148.34	145.13	147.80	522,519	+1.94(+1.33%)
May 19, 2023	148.34	148.34	145.60	145.85	1,579,744	-1.86(-1.26%)
May 18, 2023	144.68	147.98	143.19	147.72	704,911	+2.41(+1.66%)
May 17, 2023	145.00	146.18	143.88	145.31	636,217	+0.34(+0.24%)
May 16, 2023	150.77	151.08	144.90	144.96	775,883	-6.72(-4.43%)
May 15, 2023	153.63	153.97	151.44	151.69	526,115	-1.04(-0.68%)
May 12, 2023	152.68	153.01	150.16	152.73	430,773	+0.81(+0.54%)
May 11, 2023	149.97	152.33	149.53	151.91	588,197	+1.65(+1.10%)
May 10, 2023	150.25	151.56	148.59	150.27	431,452	+1.06(+0.71%)
May 09, 2023	149.90	150.54	148.57	149.21	518,303	-1.94(-1.28%)
May 08, 2023	149.98	151.74	147.57	151.15	451,660	+1.25(+0.83%)
May 05, 2023	146.91	150.86	146.40	149.90	1,009,663	+4.73(+3.26%)
May 04, 2023	154.50	154.50	144.67	145.17	1,620,175	-9.67(-6.25%)
May 03, 2023	158.20	159.33	148.91	154.84	1,693,803	-1.95(-1.24%)
May 02, 2023	158.85	159.29	154.59	156.79	1,150,505	-3.11(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.