Horizon Bancorp (NQ: HBNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.928	1.928	1.928	1.928	0	+0.03(+1.38%)
May 28, 2002	1.901	1.901	1.901	1.901	137,579	+0.00(+0.00%)
May 27, 2002	1.901	1.901	1.901	1.901	0	+0.00(+0.00%)
May 24, 2002	1.901	1.901	1.901	1.901	0	+0.00(+0.00%)
May 23, 2002	1.901	1.901	1.901	1.901	0	+0.00(+0.00%)
May 22, 2002	1.901	1.901	1.901	1.901	5,732	+0.00(+0.00%)
May 21, 2002	1.945	1.945	1.901	1.901	16,050	-0.13(-6.44%)
May 20, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
May 17, 2002	2.032	2.032	2.032	2.032	2,292	+0.09(+4.67%)
May 16, 2002	1.958	1.959	1.942	1.942	17,197	+0.02(+1.18%)
May 15, 2002	1.876	2.006	1.876	1.919	61,910	+0.07(+3.53%)
May 14, 2002	1.853	1.853	1.853	1.853	0	+0.00(+0.00%)
May 13, 2002	1.853	1.853	1.853	1.853	12,611	+0.11(+6.25%)
May 10, 2002	1.744	1.840	1.744	1.744	14,904	+0.00(+0.00%)
May 09, 2002	1.744	1.744	1.744	1.744	19,490	+0.00(+0.00%)
May 08, 2002	1.715	1.810	1.715	1.744	8,025	+0.00(+0.00%)
May 07, 2002	1.744	1.744	1.744	1.744	0	+0.00(+0.00%)
May 06, 2002	1.744	1.744	1.744	1.744	0	+0.00(+0.00%)
May 03, 2002	1.744	1.744	1.744	1.744	0	+0.00(+0.00%)
May 02, 2002	1.744	1.744	1.744	1.744	22,929	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.