Horizon Bancorp (NQ: HBNC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.27	16.27	15.95	16.25	135,676	+0.03(+0.16%)
May 27, 2021	16.27	16.33	16.08	16.22	203,891	+0.21(+1.32%)
May 26, 2021	15.61	16.05	15.61	16.01	107,018	+0.49(+3.16%)
May 25, 2021	16.19	16.29	15.50	15.52	137,514	-0.67(-4.12%)
May 24, 2021	16.17	16.27	16.04	16.19	100,607	+0.04(+0.22%)
May 21, 2021	16.05	16.25	15.96	16.15	118,867	+0.28(+1.77%)
May 20, 2021	15.75	15.97	15.45	15.87	124,167	+0.04(+0.22%)
May 19, 2021	15.73	15.84	15.43	15.84	75,991	-0.09(-0.55%)
May 18, 2021	16.17	16.25	15.91	15.92	79,353	-0.30(-1.84%)
May 17, 2021	16.09	16.23	15.99	16.22	74,909	+0.02(+0.11%)
May 14, 2021	16.16	16.25	15.75	16.20	87,819	+0.22(+1.37%)
May 13, 2021	15.29	16.05	15.29	15.98	85,720	+0.61(+4.00%)
May 12, 2021	15.70	15.84	15.31	15.37	101,263	-0.26(-1.69%)
May 11, 2021	15.81	15.85	15.52	15.63	75,093	-0.18(-1.17%)
May 10, 2021	16.15	16.26	15.80	15.82	77,002	-0.32(-1.96%)
May 07, 2021	15.86	16.18	15.86	16.13	125,596	+0.04(+0.22%)
May 06, 2021	15.97	16.18	15.69	16.10	100,473	+0.15(+0.94%)
May 05, 2021	16.21	16.21	15.88	15.95	99,678	-0.25(-1.57%)
May 04, 2021	16.27	16.37	16.07	16.20	99,156	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.