J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	94.95	95.56	93.91	94.17	55,885	-1.22(-1.28%)
May 28, 2015	95.01	95.58	94.43	95.39	40,752	+0.14(+0.15%)
May 27, 2015	94.48	95.73	94.08	95.25	31,489	+1.07(+1.13%)
May 26, 2015	94.28	94.75	93.71	94.19	68,393	-0.10(-0.10%)
May 22, 2015	94.47	94.28	94.28	94.28	36,517	-0.34(-0.36%)
May 21, 2015	95.54	96.20	94.21	94.62	72,294	-1.44(-1.50%)
May 20, 2015	95.52	97.03	95.52	96.06	40,967	+0.27(+0.28%)
May 19, 2015	95.98	96.70	94.95	95.79	48,419	-0.24(-0.25%)
May 18, 2015	95.13	96.86	95.13	96.04	36,889	+0.95(+1.00%)
May 15, 2015	96.03	96.20	93.75	95.09	45,504	-1.42(-1.48%)
May 14, 2015	94.63	96.68	94.58	96.51	55,608	+2.49(+2.65%)
May 13, 2015	94.30	94.42	93.64	94.02	39,448	+0.14(+0.15%)
May 12, 2015	93.20	94.34	92.33	93.88	73,508	+0.07(+0.07%)
May 11, 2015	93.39	94.14	93.39	93.81	52,851	+0.60(+0.65%)
May 08, 2015	93.48	93.80	92.95	93.21	102,952	+0.24(+0.26%)
May 07, 2015	92.60	93.53	92.26	92.96	39,842	+0.29(+0.31%)
May 06, 2015	92.24	92.76	91.29	92.67	60,922	+1.05(+1.14%)
May 05, 2015	91.78	93.87	90.81	91.63	62,589	-0.28(-0.30%)
May 04, 2015	91.11	92.73	91.11	91.91	49,985	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.