J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	129.63	129.63	127.25	128.11	77,483	-1.81(-1.39%)
May 30, 2018	127.11	130.42	125.84	129.92	62,372	+3.18(+2.51%)
May 29, 2018	125.27	127.21	124.40	126.74	64,498	+0.93(+0.74%)
May 25, 2018		125.81	125.81	125.81	0	+0.21(+0.17%)
May 24, 2018	124.44	125.91	123.82	125.60	101,536	+0.72(+0.57%)
May 23, 2018	123.82	125.26	123.82	124.88	72,982	+0.72(+0.58%)
May 22, 2018	127.12	127.12	124.02	124.16	77,665	-3.26(-2.56%)
May 21, 2018	127.22	127.97	124.89	127.42	80,935	+0.14(+0.11%)
May 18, 2018	127.54	127.91	125.45	127.28	116,908	+0.36(+0.28%)
May 17, 2018	125.41	127.48	124.85	126.92	82,935	+1.50(+1.20%)
May 16, 2018	123.66	126.34	123.48	125.42	124,551	+1.75(+1.41%)
May 15, 2018	122.62	123.86	121.96	123.67	65,687	+0.67(+0.54%)
May 14, 2018	124.21	125.11	122.82	123.00	66,638	-1.00(-0.81%)
May 11, 2018	123.23	124.48	122.37	124.01	60,986	+1.16(+0.94%)
May 10, 2018	122.81	123.39	122.21	122.85	50,292	+0.05(+0.04%)
May 09, 2018	122.80	123.66	121.12	122.79	32,977	+0.22(+0.18%)
May 08, 2018	121.87	122.95	121.45	122.58	68,971	+0.41(+0.33%)
May 07, 2018	120.35	122.45	120.35	122.17	105,122	+2.13(+1.77%)
May 04, 2018	116.03	121.17	113.96	120.04	61,236	+3.51(+3.01%)
May 03, 2018	116.84	118.75	115.86	116.53	67,160	-0.76(-0.65%)
May 02, 2018	119.31	119.60	115.68	117.29	81,816	-2.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.